SECZB

SECZB · 美元计价

$9.02

13.46% ≈ ￥59.532 ($1.07)

更新于 2026-11-11 12:30:01

24H 最高$9.87

24H 最低$7.82

今日开盘$7.95

24H 成交量$147.54万

流通市值—

24H 涨跌额($1.07)

历史最高$15.5

最高日期2026-10-01

历史最低$7.29

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.14万	$1,802.03万	0.70%
485	FLNCBFLNCB	$5.02	$5.54	$4.79	$23.45万	—	-7.38%
79	BNSOLBinance Staked SOL	$94.5	$98.60	$92.40	$421.89万	$6.71亿	-3.67%
43	ONDOOndo	$0.3691	$0.3841	$0.3563	$1,021.39万	$17.59亿	-0.81%
216	GRTThe Graph	$0.01768	$0.01847	$0.01736	$80.49万	$1.68亿	-3.91%
680	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.83万	$1,513.66万	1.00%
229	REDRedStone	$0.1365	$0.1462	$0.1341	$75.62万	$3,804.11万	-6.19%
234	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.62万	$956.54万	-1.32%
119	RAYRaydium	$1.6446	$1.71	$1.61	$190.40万	$4.44亿	-3.83%
149	SYNSynapse	$0.13103	$0.14347	$0.12727	$135.79万	$2,877.13万	-2.95%
531	ANKRAnkr	$0.00368	$0.00383	$0.00363	$19.22万	$3,663.19万	-3.67%
606	AMATBAMATB	$389.21	$389.24	$357.47	$11.99万	—	6.52%
410	THETATHETA	$0.1411	$0.1446	$0.1368	$31.99万	$1.39亿	-0.63%
55	FETArtificial Superintelligence A	$0.1479	$0.1482	$0.1401	$743.58万	$3.70亿	1.65%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
202	BERABerachain	$0.1057	$0.1065	$0.1001	$88.60万	$1,099.42万	3.63%
116	TSTTest	$0.01213	$0.01343	$0.0118	$198.24万	$1,140.87万	-7.33%
309	LUMIALumia	$0.0773	$0.0788	$0.0737	$47.86万	$402.84万	2.38%
402	MAGICMAGIC	$0.0851	$0.0861	$0.0828	$33.01万	$2,594.30万	2.28%