QQQB
QQQB · 美元计价
$684.04
0.83%
≈ ￥4514.66
($5.60)
更新于 2026-11-11 13:00:02
24H 最高$684.75
24H 最低$667.60
今日开盘$678.44
24H 成交量$714.57万
流通市值—
24H 涨跌额($5.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.93万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.71万 | $6.71亿 | -4.07% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 118 |
RAYRaydium
|
$1.6365 | $1.71 | $1.61 | $190.22万 | $4.44亿 | -3.57% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.51% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 604 |
AMATBAMATB
|
$387.92 | $389.24 | $357.47 | $12.01万 | — | 6.05% |
| 408 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.72万 | $1.39亿 | -0.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 119 |
TSTTest
|
$0.01205 | $0.01297 | $0.0118 | $186.99万 | $1,140.87万 | -6.88% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 2.65% |
| 399 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.19万 | $2,594.30万 | 2.53% |
相关站点
共 40 个
NBISB _以太坊ETH价格
莱特币 _数字货币市值
United Stables _BTC行情
ONEchain _BTC行情
Chainlink _比特币
Filecoin _比特币
Pump.fun _以太坊ETH价格
Internet _比特币行情
Hyperliquid _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _BTC行情
First Digital _加密货币行情
波场 _比特币行情
Hyperliquid _币种排行
Sophon _BTC行情
恒星币 _加密货币行情
Binance _比特币
Injective _数字货币市值
达世币 _数字货币市值
ONEchain _比特币
Quant _数字货币市值
MegaETH _比特币
Solana _比特币行情
Pudgy Penguins _比特币行情
大零币 _数字货币市值
NFPrompt _币种排行
Binance _比特币
Render _加密货币行情
Avalanche _币种排行
Render _BTC行情
SNXXB _数字货币市值
恒星币 _BTC行情
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _比特币行情
Internet _BTC行情
艾达币 _比特币
BENQI _以太坊ETH价格
Pudgy Penguins _BTC行情