莱特币
LTC · 美元计价
$51.1
-0.23%
≈ ￥337.26
(-$0.12)
更新于 2026-11-11 10:45:02
24H 最高$51.80
24H 最低$49.52
今日开盘$51.22
24H 成交量$1,282.27万
流通市值$37.77亿
24H 涨跌额(-$0.12)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -7.01% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $429.12万 | $6.71亿 | -2.96% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,073.42万 | $17.59亿 | -0.56% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.13万 | $1.68亿 | -2.47% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 228 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.22万 | $3,804.11万 | -3.52% |
| 227 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $77.43万 | $956.54万 | 0.00% |
| 117 |
RAYRaydium
|
$1.6471 | $1.72 | $1.61 | $201.45万 | $4.44亿 | -3.88% |
| 132 |
SYNSynapse
|
$0.1313 | $0.14347 | $0.12727 | $155.85万 | $2,877.13万 | -2.76% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 606 |
AMATBAMATB
|
$385.75 | $386.01 | $357.47 | $12.13万 | — | 4.34% |
| 410 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.35% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $688.68万 | $3.70亿 | 1.88% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1056 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.53% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.81万 | $1,140.87万 | -5.75% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.28万 | $402.84万 | 3.61% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.64% |
相关站点
共 40 个
Artificial _币种排行
Avalanche _比特币行情
狗币 _BTC行情
Prometeus _以太坊ETH价格
USD.AI _比特币
Prometeus _加密货币行情
United Stables _加密货币行情
KORUB _币种排行
瑞波币 _BTC行情
Holo _比特币行情
Ethena _比特币行情
Polygon _币种排行
TQQQB _BTC行情
Pump.fun _币种排行
Filecoin _币种排行
BitTensor _数字货币市值
以太坊 _比特币
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _比特币
Injective _BTC行情
AMDB _比特币
Binance _比特币行情
BENQI _BTC行情
Ethena USDe _比特币行情
以太坊 _比特币
Chainlink _比特币
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
Filecoin _BTC行情
波场 _加密货币行情
Pepe _币种排行
Sui _比特币行情
Ethena USDe _以太坊ETH价格
以太坊 _数字货币市值
Arbitrum _数字货币市值
StraitsX USD _币种排行
AMDB _BTC行情
比特币 _数字货币市值
Hedera _币种排行