元衡数据
行情总览
HIFI

Hifi Finance

HIFI · 美元计价
$0.127
6.19% ≈ ￥0.8382 ($0.01)
更新于 2026-11-11 11:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIFI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% MRNAB $254.26 -5.63% Berachain $0.1048 +2.85% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% Space and TimeSXT $0.00908 +3.18% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.43万 $1,802.03万 0.94%
487 FLNCB FLNCBFLNCB $5.01 $5.54 $4.79 $23.45万 — -6.88%
79 BNSOL BNSOLBinance Staked SOL $95.1 $98.60 $92.40 $426.87万 $6.71亿 -2.56%
43 ONDO ONDOOndo $0.3724 $0.3841 $0.3563 $1,066.19万 $17.59亿 -0.40%
219 GRT GRTThe Graph $0.01766 $0.01847 $0.01736 $79.87万 $1.68亿 -3.13%
682 QKC QKCQuarkChain $0.002125 $0.002173 $0.002078 $3.83万 $1,513.66万 0.76%
229 RED REDRedStone $0.1366 $0.1462 $0.1341 $76.57万 $3,804.11万 -4.48%
227 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.40万 $956.54万 -0.89%
119 RAY RAYRaydium $1.6476 $1.71 $1.61 $185.20万 $4.44亿 -2.58%
138 SYN SYNSynapse $0.1312 $0.14347 $0.12727 $152.09万 $2,877.13万 -2.89%
533 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363 $19.45万 $3,663.19万 -2.63%
605 AMATB AMATBAMATB $387.82 $388.25 $357.47 $12.24万 — 6.08%
405 THETA THETATHETA $0.1414 $0.1446 $0.1368 $32.81万 $1.39亿 0.14%
55 FET FETArtificial Superintelligence A $0.1473 $0.1479 $0.1401 $740.09万 $3.70亿 2.58%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
687 TUSD TUSDTrueUSD $0.9998 $1.00 $0.9995 $2.53万 $4.95亿 0.02%
201 BERA BERABerachain $0.1048 $0.1065 $0.1001 $88.95万 $1,099.42万 2.85%
115 TST TSTTest $0.01207 $0.01343 $0.0118 $209.00万 $1,140.87万 -3.59%
311 LUMIA LUMIALumia $0.0771 $0.0788 $0.0737 $47.99万 $402.84万 3.21%
399 MAGIC MAGICMAGIC $0.0854 $0.0861 $0.0828 $33.34万 $2,594.30万 2.77%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 BEB _加密货币行情 Filecoin _比特币行情 Act I : The _加密货币行情 SOXSB _数字货币市值 Pepe _比特币 Uniswap _加密货币行情 Ripple USD _BTC行情 牛来 _比特币 OFFICIAL TRUMP _比特币 Binance _币种排行 BitTensor _以太坊ETH价格 Artificial _BTC行情 LayerZero _比特币 Aave _加密货币行情 狗币 _数字货币市值 波场 _比特币行情 BEB _比特币行情 Chainlink _BTC行情 Ether.fi _数字货币市值 QQQB _数字货币市值 Pump.fun _比特币行情 Near Protocol _比特币行情 USDC _数字货币市值 Particle _数字货币市值 Caldera _比特币 TQQQB _比特币 Ethena _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 RWUSD _比特币行情 Render _加密货币行情 EUR _BTC行情 艾达币 _比特币 Ethena USDe _比特币 StraitsX USD _数字货币市值 Aster _币种排行 Pudgy Penguins _数字货币市值 Hyperliquid _币种排行 United Stables _比特币行情 Bubblemaps _BTC行情