比特币
BTC · 美元计价
$73540.01
-1.72%
≈ ￥485364.07
(-$1289.00)
更新于 2026-11-11 10:40:01
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74829.01
24H 成交量$12.88亿
流通市值$1.47兆
24H 涨跌额(-$1289.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.49万 | $1,802.03万 | 0.94% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.22万 | $6.71亿 | -3.06% |
| 43 |
ONDOOndo
|
$0.3689 | $0.3841 | $0.3563 | $1,074.20万 | $17.59亿 | -1.13% |
| 223 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $78.85万 | $1.68亿 | -2.14% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 228 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.12万 | $3,804.11万 | -3.59% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.29万 | $956.54万 | -0.44% |
| 117 |
RAYRaydium
|
$1.6427 | $1.72 | $1.61 | $201.46万 | $4.44亿 | -3.94% |
| 133 |
SYNSynapse
|
$0.13101 | $0.14347 | $0.12727 | $155.97万 | $2,877.13万 | -3.04% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.53万 | $3,663.19万 | -3.15% |
| 606 |
AMATBAMATB
|
$385 | $385.96 | $357.47 | $12.12万 | — | 4.28% |
| 408 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.64% |
| 56 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $685.85万 | $3.70亿 | 1.32% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $90.32万 | $1,099.42万 | 3.54% |
| 110 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $214.69万 | $1,140.87万 | -6.42% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.29万 | $402.84万 | 3.61% |
| 400 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.18万 | $2,594.30万 | 2.40% |
相关站点
共 40 个
BFUSD _数字货币市值
Aerodrome _币种排行
Avalanche _比特币行情
Filecoin _数字货币市值
比特币 _BTC行情
狗币 _币种排行
PAX Gold _加密货币行情
Aster _比特币行情
Pudgy Penguins _比特币行情
币安币 _数字货币市值
RWUSD _加密货币行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
达世币 _加密货币行情
Hyperliquid _比特币
Injective _币种排行
Near Protocol _币种排行
Polkadot _数字货币市值
Bubblemaps _BTC行情
CyberConnect _加密货币行情
USDC _以太坊ETH价格
MegaETH _比特币行情
BitTensor _BTC行情
瑞波币 _币种排行
USDC _币种排行
Official _比特币行情
Pump.fun _币种排行
NFPrompt _比特币
比特现金 _数字货币市值
大零币 _数字货币市值
Worldcoin _币种排行
Near Protocol _加密货币行情
Sui _比特币行情
Polygon _BTC行情
BEB _数字货币市值
Ether.fi _比特币行情
比特现金 _比特币
Shiba Inu _比特币
Chainlink _数字货币市值
USD.AI _币种排行