Audius
AUDIO · 美元计价
$0.01185
0.94%
≈ ￥0.07821
($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01174
24H 成交量$19.20万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 488 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
| 43 |
ONDOOndo
|
$0.3711 | $0.3841 | $0.3563 | $1,054.70万 | $17.59亿 | -1.30% |
| 220 |
GRTThe Graph
|
$0.01772 | $0.01847 | $0.01736 | $79.50万 | $1.68亿 | -2.69% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.00% |
| 229 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $76.87万 | $3,804.11万 | -4.35% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.47万 | $956.54万 | -0.89% |
| 117 |
RAYRaydium
|
$1.643 | $1.71 | $1.61 | $198.70万 | $4.44亿 | -4.10% |
| 136 |
SYNSynapse
|
$0.13096 | $0.14347 | $0.12727 | $154.53万 | $2,877.13万 | -2.88% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.41% |
| 607 |
AMATBAMATB
|
$385.15 | $386.01 | $357.47 | $12.12万 | — | 4.29% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.50% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1474 | $0.1401 | $695.36万 | $3.70亿 | 1.95% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $89.87万 | $1,099.42万 | 3.05% |
| 112 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $211.06万 | $1,140.87万 | -4.11% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
相关站点
共 40 个
大零币 _币种排行
Shiba Inu _BTC行情
MegaETH _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
EUR _加密货币行情
瑞波币 _比特币行情
Aptos _加密货币行情
达世币 _比特币行情
Bubblemaps _BTC行情
Aptos _数字货币市值
Solana _数字货币市值
EUR _币种排行
Particle _以太坊ETH价格
Ethena USDe _比特币
Aster _数字货币市值
Aster _以太坊ETH价格
Worldcoin _数字货币市值
狗币 _加密货币行情
SOXSB _比特币行情
Pepe _比特币
Artificial _比特币
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
SOXSB _比特币行情
比特币 _加密货币行情
Polygon _BTC行情
QQQB _BTC行情
波场 _币种排行
Tether Gold _数字货币市值
Particle _BTC行情
Chainlink _BTC行情
Aster _比特币行情
Holo _加密货币行情
莱特币 _加密货币行情
SOXSB _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _BTC行情
比特币 _加密货币行情