ApeCoin
APE · 美元计价
$0.1
-1.67%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1017
24H 成交量$93.58万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 1.18% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $426.95万 | $6.71亿 | -2.46% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,059.48万 | $17.59亿 | 0.30% |
| 219 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.83万 | $1.68亿 | -3.02% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.40% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.23万 | $956.54万 | -1.33% |
| 119 |
RAYRaydium
|
$1.6497 | $1.71 | $1.61 | $185.15万 | $4.44亿 | -2.49% |
| 138 |
SYNSynapse
|
$0.1314 | $0.14347 | $0.12727 | $151.97万 | $2,877.13万 | -2.76% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.36万 | $3,663.19万 | -2.63% |
| 604 |
AMATBAMATB
|
$387.27 | $388.25 | $357.47 | $12.21万 | — | 6.33% |
| 405 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.75万 | $1.39亿 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $737.14万 | $3.70亿 | 2.86% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 2.85% |
| 114 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $207.92万 | $1,140.87万 | -2.02% |
| 310 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.84万 | $402.84万 | 3.35% |
| 398 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
相关站点
共 40 个
Uniswap _BTC行情
Initia _比特币
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
United Stables _加密货币行情
United Stables _BTC行情
比特现金 _币种排行
Ether.fi _比特币
USDC _比特币
Avalanche _比特币行情
Particle _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
CyberConnect _数字货币市值
AMDB _比特币行情
Ripple USD _BTC行情
币安币 _加密货币行情
Sophon _加密货币行情
EUR _BTC行情
Shiba Inu _比特币行情
USDC _BTC行情
Filecoin _加密货币行情
波场 _比特币行情
Avalanche _数字货币市值
BitTensor _加密货币行情
Solana _以太坊ETH价格
Plasma _比特币行情
Aster _比特币行情
瑞波币 _BTC行情
大零币 _加密货币行情
Bubblemaps _比特币
RWUSD _比特币行情
SNXXB _数字货币市值
Near Protocol _比特币
Ethena USDe _币种排行
Tether Gold _比特币
BitTensor _数字货币市值
Ripple USD _BTC行情
MegaETH _以太坊ETH价格