Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.17% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,055.41万 | $17.59亿 | -0.54% |
| 220 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -2.63% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.06% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $956.54万 | -0.89% |
| 119 |
RAYRaydium
|
$1.653 | $1.71 | $1.61 | $195.45万 | $4.44亿 | -2.87% |
| 137 |
SYNSynapse
|
$0.13123 | $0.14347 | $0.12727 | $154.27万 | $2,877.13万 | -2.76% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.50万 | $3,663.19万 | -2.63% |
| 606 |
AMATBAMATB
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 408 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $728.30万 | $3.70亿 | 2.79% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 199 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $89.75万 | $1,099.42万 | 2.65% |
| 112 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $211.71万 | $1,140.87万 | -4.50% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 398 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
相关站点
共 40 个
EUR _币种排行
Quant _BTC行情
达世币 _币种排行
币安币 _币种排行
Internet _比特币行情
Binance _比特币行情
莱特币 _数字货币市值
瑞波币 _币种排行
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
Act I : The _加密货币行情
Avalanche _数字货币市值
Internet _币种排行
Avalanche _比特币
Ethena _比特币
TQQQB _比特币
TONToken _币种排行
Render _以太坊ETH价格
OFFICIAL TRUMP _币种排行
StraitsX USD _比特币行情
PAX Gold _加密货币行情
Uniswap _以太坊ETH价格
Polkadot _比特币
Act I : The _BTC行情
瑞波币 _比特币行情
StraitsX USD _数字货币市值
MegaETH _币种排行
以太坊 _BTC行情
MegaETH _比特币
比特现金 _币种排行
BitTensor _比特币
ONEchain _以太坊ETH价格
Prometeus _比特币行情
达世币 _币种排行
Avalanche _BTC行情
Ripple USD _比特币行情
Wrapped _比特币行情
Near Protocol _数字货币市值
达世币 _币种排行
Midnight _币种排行