Alchemy Pay
ACH · 美元计价
$0.00424
-0.24%
≈ ￥0.027984
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$10.60万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 0.94% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $426.87万 | $6.71亿 | -2.46% |
| 43 |
ONDOOndo
|
$0.372 | $0.3841 | $0.3563 | $1,065.44万 | $17.59亿 | -0.30% |
| 219 |
GRTThe Graph
|
$0.01765 | $0.01847 | $0.01736 | $79.87万 | $1.68亿 | -3.18% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 229 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $76.55万 | $3,804.11万 | -4.27% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.40万 | $956.54万 | -0.89% |
| 119 |
RAYRaydium
|
$1.6484 | $1.71 | $1.61 | $185.16万 | $4.44亿 | -2.36% |
| 137 |
SYNSynapse
|
$0.13142 | $0.14347 | $0.12727 | $152.46万 | $2,877.13万 | -2.65% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.45万 | $3,663.19万 | -2.63% |
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.26万 | — | 5.73% |
| 406 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.62万 | $1.39亿 | -0.21% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $732.51万 | $3.70亿 | 2.72% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.02% |
| 201 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $89.03万 | $1,099.42万 | 2.66% |
| 113 |
TSTTest
|
$0.01203 | $0.01343 | $0.0118 | $210.84万 | $1,140.87万 | -4.45% |
| 312 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 2.95% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.35万 | $2,594.30万 | 2.52% |
相关站点
共 40 个
AMDB _BTC行情
恒星币 _加密货币行情
Gram _加密货币行情
Pyth Network _数字货币市值
Aave _币种排行
狗币 _比特币行情
Solana _比特币
Polkadot _币种排行
Pepe _加密货币行情
USD.AI _加密货币行情
BEAMX _比特币行情
BEB _比特币
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
莱特币 _比特币
Aptos _币种排行
TQQQB _比特币行情
Tether Gold _数字货币市值
艾达币 _BTC行情
Sui _比特币
LayerZero _以太坊ETH价格
大零币 _比特币行情
LayerZero _比特币
TQQQB _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _比特币
Shiba Inu _以太坊ETH价格
Aster _币种排行
Pyth Network _比特币行情
Quant _比特币
Chainlink _数字货币市值
比特现金 _BTC行情
QQQB _BTC行情
莱特币 _比特币行情
Ripple USD _比特币
SNXXB _BTC行情
NBISB _以太坊ETH价格
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情